Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 20.1 20.5 20.1 20.2 158 Thousand
22 Sep, 2016 20.4 20.75 20.1 20.1 178 Thousand
21 Sep, 2016 20.0 20.25 20.0 20.2 176.52 Thousand
20 Sep, 2016 19.8 20.4 19.8 20.05 175 Thousand
19 Sep, 2016 19.7 19.85 19.65 19.8 65 Thousand
14 Sep, 2016 19.6 19.9 19.6 19.7 137 Thousand
13 Sep, 2016 20.15 20.15 19.65 19.65 112 Thousand
12 Sep, 2016 19.75 19.85 19.6 19.85 45 Thousand
10 Sep, 2016 20.1 20.1 20.1 20.1 -
09 Sep, 2016 19.85 20.2 19.85 20.1 96 Thousand