Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 19.15 19.35 19.05 19.05 117 Thousand
27 Jul, 2016 19.3 19.45 19.1 19.1 97 Thousand
26 Jul, 2016 19.5 19.65 19.25 19.25 125 Thousand
25 Jul, 2016 20.15 20.3 19.45 19.5 140 Thousand
22 Jul, 2016 19.8 20.15 19.8 19.8 256 Thousand
21 Jul, 2016 20.4 20.4 19.7 19.8 192.33 Thousand
20 Jul, 2016 19.7 19.8 19.4 19.65 115 Thousand
19 Jul, 2016 19.4 20.1 19.35 19.7 263.16 Thousand
18 Jul, 2016 19.5 19.7 19.35 19.4 180.14 Thousand
15 Jul, 2016 19.5 19.75 19.5 19.5 155 Thousand