Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 19.8 19.8 19.6 19.6 168 Thousand
29 Jun, 2016 19.85 20.1 19.55 19.6 124 Thousand
28 Jun, 2016 19.5 19.7 19.2 19.65 115 Thousand
27 Jun, 2016 19.45 19.7 19.45 19.5 100.15 Thousand
24 Jun, 2016 20.75 20.8 19.2 19.4 440 Thousand
23 Jun, 2016 20.0 21.2 20.0 20.3 1.13 Million
22 Jun, 2016 19.9 20.05 19.75 19.9 149 Thousand
21 Jun, 2016 19.85 20.05 19.8 19.8 120 Thousand
20 Jun, 2016 20.3 20.35 19.8 19.85 117 Thousand
17 Jun, 2016 19.9 20.4 19.8 19.95 265 Thousand