Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 20.0 20.1 19.55 19.65 371 Thousand
15 Jun, 2016 18.7 20.55 18.7 20.3 1.25 Million
14 Jun, 2016 18.55 19.0 18.55 18.7 195 Thousand
13 Jun, 2016 18.85 19.2 18.8 18.9 127 Thousand
08 Jun, 2016 19.35 19.55 19.3 19.35 127 Thousand
07 Jun, 2016 19.4 19.4 19.4 19.4 -
06 Jun, 2016 19.7 19.7 19.4 19.4 89 Thousand
04 Jun, 2016 19.5 19.5 19.5 19.5 -
03 Jun, 2016 19.3 19.7 19.3 19.5 167.29 Thousand
02 Jun, 2016 19.85 20.2 19.5 19.65 228 Thousand