Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 28.05 28.6 27.55 27.55 818 Thousand
14 Jan, 2020 25.4 27.85 25.4 27.85 1.41 Million
13 Jan, 2020 25.5 25.85 25.0 25.35 145 Thousand
10 Jan, 2020 25.6 26.0 25.0 25.2 339 Thousand
09 Jan, 2020 25.5 26.25 25.2 25.2 567 Thousand
08 Jan, 2020 27.3 27.3 24.65 24.65 1.17 Million
07 Jan, 2020 28.25 28.7 27.0 27.0 610 Thousand
06 Jan, 2020 29.25 29.3 28.05 28.2 663 Thousand
03 Jan, 2020 30.3 31.35 29.25 29.6 592.33 Thousand
02 Jan, 2020 30.0 30.6 30.0 30.6 345 Thousand