Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 25.2 25.45 25.2 25.35 28 Thousand
20 Feb, 2020 25.5 25.5 25.25 25.4 58 Thousand
19 Feb, 2020 25.35 25.5 25.35 25.45 28 Thousand
18 Feb, 2020 26.0 26.1 25.05 25.4 49 Thousand
17 Feb, 2020 25.3 25.9 25.3 25.55 83 Thousand
14 Feb, 2020 26.65 26.65 26.0 26.05 72 Thousand
13 Feb, 2020 26.5 26.8 26.25 26.3 171 Thousand
12 Feb, 2020 26.6 26.7 26.0 26.65 79 Thousand
11 Feb, 2020 25.6 27.6 25.6 26.25 268 Thousand
10 Feb, 2020 26.2 26.3 25.25 25.75 188 Thousand