Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 17.05 17.75 16.55 17.6 41 Thousand
20 Mar, 2020 16.9 18.4 16.9 17.6 107 Thousand
19 Mar, 2020 17.4 17.5 16.85 16.85 126 Thousand
18 Mar, 2020 18.9 19.9 18.7 18.7 56 Thousand
17 Mar, 2020 19.45 20.95 19.15 19.7 206 Thousand
16 Mar, 2020 22.9 22.9 21.2 21.25 47 Thousand
13 Mar, 2020 23.1 23.1 23.1 23.1 -
12 Mar, 2020 23.75 24.3 23.1 23.1 128 Thousand
11 Mar, 2020 25.0 25.0 23.75 23.75 75 Thousand
10 Mar, 2020 24.0 24.6 23.65 24.45 54 Thousand