Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 17.85 19.15 17.85 18.9 88 Thousand
07 Apr, 2020 18.4 18.4 18.0 18.05 32 Thousand
06 Apr, 2020 17.8 18.35 17.8 18.35 6000.00
01 Apr, 2020 17.8 18.5 17.15 18.35 121 Thousand
31 Mar, 2020 18.1 18.15 17.8 17.85 64 Thousand
30 Mar, 2020 17.5 18.05 16.9 17.85 60 Thousand
27 Mar, 2020 18.6 18.6 17.9 17.9 80 Thousand
26 Mar, 2020 18.1 18.25 17.6 18.25 41 Thousand
25 Mar, 2020 18.6 20.0 17.85 17.9 121 Thousand
24 Mar, 2020 17.2 18.35 17.2 18.2 106 Thousand