Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 25.75 25.95 24.85 25.85 941 Thousand
16 Dec, 2019 25.0 26.2 24.5 25.7 1.6 Million
13 Dec, 2019 24.0 24.5 22.4 24.5 2.45 Million
12 Dec, 2019 22.0 23.55 22.0 23.55 3.23 Million
11 Dec, 2019 19.95 21.45 19.8 21.45 2.84 Million
10 Dec, 2019 18.65 19.5 18.65 19.5 257 Thousand
09 Dec, 2019 18.7 18.7 18.65 18.7 36 Thousand
06 Dec, 2019 18.7 18.7 18.3 18.7 68.04 Thousand
05 Dec, 2019 18.65 18.7 18.5 18.7 47 Thousand
04 Dec, 2019 18.35 18.7 18.35 18.7 80 Thousand