Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 30.2 30.65 30.0 30.65 598.04 Thousand
30 Dec, 2019 29.8 31.35 29.75 30.55 1.1 Million
27 Dec, 2019 30.0 31.35 29.9 29.9 1.43 Million
26 Dec, 2019 29.15 30.45 29.0 30.4 812 Thousand
25 Dec, 2019 29.15 29.45 28.7 29.15 609 Thousand
24 Dec, 2019 29.0 29.2 28.55 28.95 699 Thousand
23 Dec, 2019 28.45 29.0 28.2 28.95 1.48 Million
20 Dec, 2019 25.75 28.45 25.25 28.45 2.82 Million
19 Dec, 2019 26.0 26.0 24.8 25.9 1.17 Million
18 Dec, 2019 26.0 26.0 25.5 26.0 513 Thousand