Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 21.35 21.5 21.15 21.3 39 Thousand
17 Jun, 2020 22.0 22.0 21.3 21.35 84 Thousand
16 Jun, 2020 23.0 23.0 22.0 22.0 109 Thousand
15 Jun, 2020 22.55 23.25 22.0 22.35 503 Thousand
12 Jun, 2020 20.45 22.45 20.4 22.45 606 Thousand
11 Jun, 2020 20.35 21.35 20.3 20.45 31 Thousand
10 Jun, 2020 20.4 20.4 20.05 20.2 21 Thousand
09 Jun, 2020 20.4 20.4 19.7 20.2 46 Thousand
08 Jun, 2020 20.6 20.6 20.2 20.4 58 Thousand
05 Jun, 2020 20.7 20.7 20.5 20.7 30 Thousand