Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 21.2 21.2 20.95 20.95 4000.00
20 May, 2020 20.85 20.95 20.75 20.95 12 Thousand
19 May, 2020 20.6 21.0 20.6 20.9 26 Thousand
18 May, 2020 20.4 20.8 20.4 20.6 16 Thousand
15 May, 2020 20.85 21.3 20.2 20.45 45 Thousand
14 May, 2020 20.55 22.5 20.5 22.5 14 Thousand
13 May, 2020 21.4 21.95 20.85 21.0 59 Thousand
12 May, 2020 20.35 21.4 20.2 21.4 228 Thousand
11 May, 2020 20.7 20.7 20.35 20.35 14 Thousand
08 May, 2020 20.5 20.5 20.2 20.35 29 Thousand