Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 21.55 21.9 21.45 21.55 68 Thousand
03 Jul, 2020 21.75 22.25 21.5 22.25 29 Thousand
02 Jul, 2020 22.35 22.35 21.6 21.95 66 Thousand
01 Jul, 2020 21.6 22.4 21.6 21.95 62 Thousand
30 Jun, 2020 21.95 22.0 21.55 21.55 36 Thousand
29 Jun, 2020 21.7 21.8 21.35 21.45 32 Thousand
24 Jun, 2020 21.2 22.7 21.15 21.9 72 Thousand
23 Jun, 2020 21.25 21.3 20.8 21.3 48 Thousand
22 Jun, 2020 21.3 21.5 21.3 21.3 25 Thousand
19 Jun, 2020 21.4 21.45 21.3 21.3 25 Thousand