Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 25.15 25.3 24.45 24.75 79 Thousand
17 Jul, 2020 24.45 25.2 24.45 24.45 66 Thousand
16 Jul, 2020 24.8 25.95 24.55 24.55 193 Thousand
15 Jul, 2020 26.45 26.5 25.25 25.25 159 Thousand
14 Jul, 2020 26.45 26.45 25.25 25.25 98 Thousand
13 Jul, 2020 26.05 27.0 25.4 25.4 224 Thousand
10 Jul, 2020 25.5 27.9 25.05 25.7 319 Thousand
09 Jul, 2020 24.2 25.95 23.7 25.5 390 Thousand
08 Jul, 2020 21.55 23.7 21.55 23.7 782 Thousand
07 Jul, 2020 21.85 21.9 21.55 21.55 15 Thousand