Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 34.7 35.5 33.6 35.1 326 Thousand
11 Sep, 2020 34.6 35.0 32.15 34.45 341 Thousand
10 Sep, 2020 35.2 35.7 34.55 34.9 252 Thousand
09 Sep, 2020 32.45 35.95 32.3 34.4 753 Thousand
08 Sep, 2020 34.0 37.6 33.6 33.6 840 Thousand
07 Sep, 2020 34.5 37.05 34.5 36.95 1.52 Million
04 Sep, 2020 32.1 34.85 31.05 34.45 1.93 Million
03 Sep, 2020 30.5 32.7 30.3 32.5 1.66 Million
02 Sep, 2020 28.9 31.6 28.85 30.5 2.2 Million
01 Sep, 2020 27.15 29.85 26.15 28.95 2.85 Million