Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 27.3 28.5 25.8 27.15 1.55 Million
28 Aug, 2020 26.15 27.55 24.55 27.3 225 Thousand
27 Aug, 2020 26.0 27.7 26.0 26.45 323 Thousand
26 Aug, 2020 25.25 26.7 25.2 25.9 134 Thousand
25 Aug, 2020 25.2 25.75 25.15 25.45 13 Thousand
24 Aug, 2020 25.45 26.0 24.8 26.0 12 Thousand
21 Aug, 2020 25.6 25.6 24.95 25.5 13 Thousand
20 Aug, 2020 25.8 25.8 24.25 25.35 51 Thousand
19 Aug, 2020 26.0 26.9 25.9 25.9 107 Thousand
18 Aug, 2020 25.3 26.0 25.3 26.0 4000.00