Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 37.45 37.45 36.4 36.8 131 Thousand
25 Sep, 2020 37.05 38.65 35.2 36.95 428 Thousand
24 Sep, 2020 40.1 41.85 37.3 37.3 636 Thousand
23 Sep, 2020 40.0 42.0 39.8 41.0 746 Thousand
22 Sep, 2020 38.45 41.0 37.1 39.8 880 Thousand
21 Sep, 2020 35.95 39.0 35.95 38.1 645 Thousand
18 Sep, 2020 36.3 37.0 35.85 35.95 171 Thousand
17 Sep, 2020 36.2 37.4 36.0 36.25 233 Thousand
16 Sep, 2020 35.8 36.6 35.65 36.2 234 Thousand
15 Sep, 2020 35.5 35.95 34.8 35.95 114 Thousand