Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 30.5 32.5 30.15 32.1 205 Thousand
14 Oct, 2020 33.0 33.45 30.25 30.5 287 Thousand
13 Oct, 2020 37.1 37.1 32.85 32.85 260 Thousand
12 Oct, 2020 37.45 37.45 35.7 36.45 97 Thousand
08 Oct, 2020 38.0 38.0 37.35 37.45 39 Thousand
07 Oct, 2020 37.35 37.55 37.05 37.5 52 Thousand
06 Oct, 2020 37.5 37.5 37.3 37.35 23 Thousand
05 Oct, 2020 37.4 37.75 37.1 37.45 52 Thousand
30 Sep, 2020 37.05 38.85 37.0 37.4 217 Thousand
29 Sep, 2020 37.0 37.2 36.6 37.2 86 Thousand