TWD 28.15
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 26.0 | 26.05 | 25.85 | 25.9 | 21 Thousand |
| 11 Nov, 2020 | 26.0 | 26.25 | 25.45 | 26.0 | 13 Thousand |
| 10 Nov, 2020 | 26.4 | 26.4 | 25.9 | 25.9 | 11 Thousand |
| 09 Nov, 2020 | 25.95 | 26.3 | 25.95 | 26.0 | 12 Thousand |
| 06 Nov, 2020 | 26.05 | 26.2 | 26.0 | 26.0 | 571 Thousand |
| 05 Nov, 2020 | 26.15 | 26.2 | 25.8 | 26.0 | 30 Thousand |
| 04 Nov, 2020 | 25.0 | 25.5 | 25.0 | 25.0 | 15 Thousand |
| 03 Nov, 2020 | 25.2 | 25.6 | 24.9 | 25.0 | 122 Thousand |
| 02 Nov, 2020 | 24.75 | 25.3 | 24.45 | 24.5 | 19 Thousand |
| 30 Oct, 2020 | 25.95 | 25.95 | 24.5 | 24.65 | 54 Thousand |
4527
4528
4529
4506
4510
4513