Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 26.0 26.05 25.85 25.9 21 Thousand
11 Nov, 2020 26.0 26.25 25.45 26.0 13 Thousand
10 Nov, 2020 26.4 26.4 25.9 25.9 11 Thousand
09 Nov, 2020 25.95 26.3 25.95 26.0 12 Thousand
06 Nov, 2020 26.05 26.2 26.0 26.0 571 Thousand
05 Nov, 2020 26.15 26.2 25.8 26.0 30 Thousand
04 Nov, 2020 25.0 25.5 25.0 25.0 15 Thousand
03 Nov, 2020 25.2 25.6 24.9 25.0 122 Thousand
02 Nov, 2020 24.75 25.3 24.45 24.5 19 Thousand
30 Oct, 2020 25.95 25.95 24.5 24.65 54 Thousand