Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 46.6 47.7 45.15 45.15 2.94 Million
14 Oct, 2024 45.35 47.35 44.2 46.35 4.41 Million
11 Oct, 2024 47.05 48.75 44.35 44.35 4.79 Million
09 Oct, 2024 49.2 49.4 46.65 46.65 3.66 Million
08 Oct, 2024 50.0 50.0 48.75 48.8 2.55 Million
07 Oct, 2024 52.9 52.9 50.0 50.0 3.23 Million
04 Oct, 2024 54.0 54.0 49.1 51.5 5.26 Million
01 Oct, 2024 55.3 56.5 54.0 54.4 2.85 Million
30 Sep, 2024 55.3 55.8 54.5 54.7 1.84 Million
27 Sep, 2024 55.1 56.8 54.5 54.6 2.82 Million