Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 19.3 19.75 19.0 19.0 250.48 Thousand
21 Aug, 2025 19.1 19.85 19.0 19.35 367 Thousand
20 Aug, 2025 19.45 19.45 18.95 18.95 349 Thousand
19 Aug, 2025 19.75 20.55 19.6 19.6 654 Thousand
18 Aug, 2025 19.45 19.95 19.1 19.7 224.07 Thousand
15 Aug, 2025 19.95 19.95 19.3 19.45 368.2 Thousand
14 Aug, 2025 19.25 20.35 19.25 19.7 1.04 Million
13 Aug, 2025 18.6 20.3 18.6 19.25 864.87 Thousand
12 Aug, 2025 18.1 18.7 18.1 18.5 361 Thousand
11 Aug, 2025 18.7 18.7 18.1 18.1 816.18 Thousand