Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 22.55 23.05 21.6 22.05 3.28 Million
04 Sep, 2025 21.0 22.75 20.8 22.75 5.31 Million
03 Sep, 2025 20.6 21.25 20.4 20.7 1.03 Million
02 Sep, 2025 20.3 21.95 20.3 20.95 2.13 Million
01 Sep, 2025 20.2 21.3 20.0 20.05 1.29 Million
29 Aug, 2025 20.55 20.55 20.0 20.0 553.05 Thousand
28 Aug, 2025 19.8 21.2 19.6 20.4 1.69 Million
27 Aug, 2025 19.5 19.75 19.5 19.6 394.08 Thousand
26 Aug, 2025 19.25 19.6 19.25 19.3 193 Thousand
25 Aug, 2025 19.15 19.7 19.15 19.35 359 Thousand