Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 23.2 23.2 21.55 21.65 1.32 Million
18 Sep, 2025 22.7 23.9 22.7 23.35 1.46 Million
17 Sep, 2025 21.65 23.25 21.5 22.7 2.05 Million
16 Sep, 2025 20.6 21.8 20.5 21.5 896.67 Thousand
15 Sep, 2025 20.5 20.8 20.05 20.55 389.05 Thousand
12 Sep, 2025 20.45 21.0 20.3 20.5 573.1 Thousand
11 Sep, 2025 20.75 20.75 20.05 20.1 596.15 Thousand
10 Sep, 2025 20.6 20.6 20.15 20.3 617.06 Thousand
09 Sep, 2025 20.5 21.5 20.3 20.7 1.01 Million
08 Sep, 2025 22.05 22.05 19.95 20.2 1.96 Million