Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 8.46 8.46 8.22 8.32 664.07 Thousand
27 Aug, 2001 8.13 8.41 8.03 8.41 904.59 Thousand
24 Aug, 2001 8.37 8.46 8.03 8.03 820.93 Thousand
23 Aug, 2001 8.41 8.46 8.18 8.41 1.14 Million
22 Aug, 2001 7.84 8.37 7.84 8.37 2.5 Million
21 Aug, 2001 7.84 8.13 7.75 7.84 682.89 Thousand
20 Aug, 2001 7.75 7.94 7.75 7.84 295.95 Thousand
17 Aug, 2001 8.13 8.13 7.84 7.84 670.34 Thousand
16 Aug, 2001 8.13 8.32 7.98 8.03 824.07 Thousand
15 Aug, 2001 7.7 8.13 7.7 8.13 1.12 Million