Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 7.84 7.94 7.7 7.7 570.99 Thousand
13 Aug, 2001 7.94 8.03 7.75 7.79 489.42 Thousand
10 Aug, 2001 8.41 8.41 7.89 7.94 697.53 Thousand
09 Aug, 2001 8.37 8.7 8.37 8.37 1.17 Million
08 Aug, 2001 8.27 8.61 8.27 8.37 864.85 Thousand
07 Aug, 2001 8.61 8.61 8.22 8.37 478.96 Thousand
06 Aug, 2001 8.89 8.94 8.61 8.7 451.77 Thousand
03 Aug, 2001 8.7 9.08 8.7 8.99 1.2 Million
02 Aug, 2001 8.8 8.89 8.65 8.7 1.04 Million
01 Aug, 2001 8.51 8.85 8.27 8.85 1.7 Million