Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 7.89 8.08 7.65 7.98 439.22 Thousand
27 Sep, 2001 8.18 8.37 7.75 8.03 1.06 Million
26 Sep, 2001 8.13 8.37 8.13 8.27 703.8 Thousand
25 Sep, 2001 8.08 8.37 8.08 8.13 645.24 Thousand
24 Sep, 2001 7.7 8.22 7.65 8.22 618.05 Thousand
21 Sep, 2001 7.89 8.03 7.89 7.89 140.13 Thousand
20 Sep, 2001 7.7 8.13 7.7 8.13 481.05 Thousand
19 Sep, 2001 7.94 7.94 7.94 7.94 89.93 Thousand
14 Sep, 2001 7.22 8.22 7.17 8.22 821.98 Thousand
13 Sep, 2001 7.7 7.7 7.7 7.7 12.54 Thousand