Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 10.4 10.55 10.4 10.45 72.06 Thousand
10 Feb, 2023 10.45 10.45 10.35 10.35 87.15 Thousand
09 Feb, 2023 10.4 10.6 10.4 10.45 303.43 Thousand
08 Feb, 2023 10.4 10.4 10.35 10.4 50.18 Thousand
07 Feb, 2023 10.35 10.35 10.3 10.35 35.02 Thousand
06 Feb, 2023 10.25 10.35 10.25 10.35 149.06 Thousand
03 Feb, 2023 10.35 10.35 10.2 10.3 463.13 Thousand
02 Feb, 2023 10.25 10.4 10.2 10.35 312.12 Thousand
01 Feb, 2023 10.3 10.3 10.2 10.25 168.43 Thousand
31 Jan, 2023 10.35 10.4 10.2 10.3 86.19 Thousand