Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 10.25 10.4 10.2 10.25 78.22 Thousand
17 Jan, 2023 10.15 10.2 10.15 10.2 24.24 Thousand
16 Jan, 2023 10.15 10.2 10.15 10.15 59.54 Thousand
13 Jan, 2023 10.15 10.2 10.15 10.15 8174.00
12 Jan, 2023 10.3 10.3 10.1 10.1 30.21 Thousand
11 Jan, 2023 10.15 10.2 10.15 10.2 19.16 Thousand
10 Jan, 2023 10.25 10.25 10.15 10.15 81.6 Thousand
09 Jan, 2023 10.2 10.25 10.15 10.2 45.86 Thousand
06 Jan, 2023 10.15 10.2 10.1 10.15 56.09 Thousand
05 Jan, 2023 10.2 10.2 10.1 10.2 39.02 Thousand