Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 11.2 11.3 11.1 11.1 351.04 Thousand
14 Mar, 2023 11.45 11.45 11.05 11.1 967.91 Thousand
13 Mar, 2023 11.8 11.85 11.35 11.45 1.27 Million
10 Mar, 2023 11.65 11.85 11.55 11.65 742.27 Thousand
09 Mar, 2023 11.6 11.75 11.6 11.65 336.14 Thousand
08 Mar, 2023 11.7 11.75 11.6 11.7 215.14 Thousand
07 Mar, 2023 11.85 11.9 11.6 11.7 861.56 Thousand
06 Mar, 2023 12.05 12.1 11.65 11.7 1.03 Million
03 Mar, 2023 11.8 12.0 11.7 11.9 2.24 Million
02 Mar, 2023 11.5 11.7 11.3 11.5 758.58 Thousand