Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 12.5 12.85 12.45 12.85 1.53 Million
14 Apr, 2023 11.7 12.05 11.7 11.7 1.36 Million
13 Apr, 2023 11.65 11.8 11.4 11.4 525.42 Thousand
12 Apr, 2023 11.75 11.85 11.7 11.7 344.14 Thousand
11 Apr, 2023 11.85 11.95 11.75 11.75 545.86 Thousand
10 Apr, 2023 11.5 11.85 11.5 11.8 763.36 Thousand
07 Apr, 2023 11.7 11.7 11.5 11.5 140.22 Thousand
06 Apr, 2023 11.4 11.8 11.4 11.7 404.34 Thousand
31 Mar, 2023 11.5 11.5 11.35 11.45 191.49 Thousand
30 Mar, 2023 11.6 11.6 11.4 11.45 136.32 Thousand