Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 9.08 9.55 9.08 9.39 756.79 Thousand
31 Jul, 2001 8.93 9.16 8.85 9.08 243.66 Thousand
27 Jul, 2001 9.16 9.2 8.89 9.2 650.73 Thousand
26 Jul, 2001 8.47 9.24 8.47 9.24 1.3 Million
25 Jul, 2001 8.54 9.39 8.54 8.7 523.16 Thousand
24 Jul, 2001 9.31 9.31 8.89 8.89 642.13 Thousand
23 Jul, 2001 9.7 9.7 9.24 9.55 170.56 Thousand
20 Jul, 2001 9.24 10.01 9.24 9.7 318.19 Thousand
19 Jul, 2001 9.78 9.85 9.16 9.78 395.59 Thousand
18 Jul, 2001 10.16 10.24 9.66 9.81 342.56 Thousand