Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 8.88 9.05 8.84 8.88 195.8 Thousand
28 Aug, 2001 8.75 8.97 8.62 8.97 298.18 Thousand
27 Aug, 2001 8.97 8.97 8.75 8.75 209.88 Thousand
24 Aug, 2001 9.23 9.23 8.71 8.92 298.18 Thousand
23 Aug, 2001 9.01 9.27 9.01 9.23 300.74 Thousand
22 Aug, 2001 9.12 9.12 8.89 8.93 854.26 Thousand
21 Aug, 2001 9.47 9.47 9.08 9.12 374.09 Thousand
20 Aug, 2001 9.51 9.85 9.31 9.31 474.43 Thousand
17 Aug, 2001 10.08 10.2 9.74 9.74 769.69 Thousand
16 Aug, 2001 9.62 10.24 9.58 10.12 1.27 Million