Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 10.2 10.2 10.2 10.2 371.23 Thousand
16 Jul, 2001 10.12 10.12 10.12 10.12 607.73 Thousand
13 Jul, 2001 10.7 10.7 10.7 10.7 302.43 Thousand
12 Jul, 2001 11.01 11.01 11.01 11.01 288.09 Thousand
11 Jul, 2001 10.47 10.47 10.47 10.47 404.19 Thousand
10 Jul, 2001 10.47 10.47 10.47 10.47 203.53 Thousand
09 Jul, 2001 11.16 11.16 11.16 11.16 186.33 Thousand
06 Jul, 2001 11.32 11.32 11.32 11.32 197.79 Thousand
05 Jul, 2001 11.62 11.93 11.39 11.51 366.93 Thousand
04 Jul, 2001 11.55 11.55 11.55 11.55 574.76 Thousand