Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 11.0 11.0 10.75 10.75 296.82 Thousand
08 May, 2006 10.75 10.95 10.75 10.85 446.93 Thousand
05 May, 2006 10.95 11.14 10.66 10.66 588.01 Thousand
04 May, 2006 10.46 11.14 10.46 10.95 1.36 Million
03 May, 2006 9.82 10.46 9.82 10.46 990.92 Thousand
02 May, 2006 9.78 9.82 9.76 9.78 250.55 Thousand
28 Apr, 2006 9.78 9.78 9.74 9.78 168.16 Thousand
27 Apr, 2006 9.73 9.87 9.62 9.78 361.15 Thousand
26 Apr, 2006 9.73 9.87 9.69 9.82 226.85 Thousand
25 Apr, 2006 9.76 9.78 9.65 9.73 328.42 Thousand