Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 12.9 12.95 12.61 12.61 618.48 Thousand
22 May, 2006 12.51 13.2 12.51 12.9 1.05 Million
19 May, 2006 12.9 12.9 12.42 12.51 1.47 Million
18 May, 2006 12.32 12.86 12.32 12.86 4.27 Million
17 May, 2006 11.34 12.02 11.29 12.02 1.13 Million
16 May, 2006 10.95 11.54 10.95 11.24 575.59 Thousand
15 May, 2006 10.9 10.95 10.75 10.95 503.36 Thousand
12 May, 2006 10.75 10.95 10.75 10.9 313.75 Thousand
11 May, 2006 10.85 10.85 10.66 10.8 297.95 Thousand
10 May, 2006 11.0 11.0 10.7 10.85 330.68 Thousand