Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 12.46 12.51 12.12 12.51 186.22 Thousand
06 Jun, 2006 11.78 12.17 11.78 12.17 222.33 Thousand
05 Jun, 2006 12.32 12.37 12.12 12.17 646.7 Thousand
02 Jun, 2006 12.22 12.61 12.22 12.42 618.48 Thousand
01 Jun, 2006 12.37 12.51 12.12 12.12 729.08 Thousand
30 May, 2006 12.71 13.0 12.46 12.51 647.82 Thousand
29 May, 2006 13.83 13.83 12.81 12.86 1.06 Million
26 May, 2006 14.37 14.37 13.54 13.54 1.85 Million
25 May, 2006 12.71 13.54 12.71 13.54 1.62 Million
24 May, 2006 12.71 12.71 12.56 12.66 436.77 Thousand