Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 14.18 14.52 14.13 14.32 869.03 Thousand
13 Oct, 2006 13.59 14.37 13.59 14.08 1.19 Million
12 Oct, 2006 13.49 13.64 13.44 13.54 174.93 Thousand
11 Oct, 2006 13.39 13.64 12.95 13.54 619.61 Thousand
05 Oct, 2006 13.39 13.64 13.39 13.49 253.94 Thousand
04 Oct, 2006 13.39 13.64 13.39 13.44 369.05 Thousand
03 Oct, 2006 13.3 13.49 13.3 13.39 187.35 Thousand
02 Oct, 2006 13.39 13.49 13.3 13.3 92.54 Thousand
29 Sep, 2006 13.39 13.49 13.34 13.49 88.03 Thousand
28 Sep, 2006 13.39 13.49 13.3 13.39 151.23 Thousand