Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 14.66 15.74 14.66 15.3 2.18 Million
27 Oct, 2006 14.66 14.91 14.66 14.71 1.47 Million
26 Oct, 2006 14.91 14.91 14.57 14.66 375.83 Thousand
25 Oct, 2006 15.05 15.1 14.66 14.91 959.32 Thousand
24 Oct, 2006 14.18 14.96 14.08 14.91 1.24 Million
23 Oct, 2006 14.08 14.27 14.08 14.18 138.82 Thousand
20 Oct, 2006 14.18 14.32 14.13 14.18 244.91 Thousand
19 Oct, 2006 14.08 14.22 14.03 14.18 241.52 Thousand
18 Oct, 2006 14.08 14.18 14.03 14.08 101.57 Thousand
17 Oct, 2006 14.42 14.42 14.08 14.18 479.66 Thousand