Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 15.64 15.79 15.35 15.74 217.82 Thousand
10 Nov, 2006 15.74 15.84 15.69 15.69 134.3 Thousand
09 Nov, 2006 15.64 15.84 15.54 15.64 283.28 Thousand
08 Nov, 2006 15.93 15.93 15.64 15.64 373.57 Thousand
07 Nov, 2006 15.74 16.03 15.74 15.74 313.75 Thousand
06 Nov, 2006 14.86 16.08 14.86 15.74 317.14 Thousand
03 Nov, 2006 15.84 15.93 15.69 15.69 406.3 Thousand
02 Nov, 2006 15.54 16.03 15.54 15.93 793.42 Thousand
01 Nov, 2006 15.64 15.64 15.45 15.54 538.35 Thousand
31 Oct, 2006 15.54 15.74 15.25 15.54 879.19 Thousand