Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 23.17 23.43 22.91 22.91 1537.00
06 Aug, 2004 23.43 23.43 22.78 23.3 6531.00
05 Aug, 2004 22.78 23.56 22.65 23.17 13.44 Thousand
04 Aug, 2004 23.04 23.04 22.65 22.78 7683.00
03 Aug, 2004 22.91 23.43 22.91 23.3 12.29 Thousand
02 Aug, 2004 23.69 23.69 22.78 22.91 13.83 Thousand
30 Jul, 2004 23.82 23.95 22.78 23.69 55.31 Thousand
29 Jul, 2004 24.08 24.08 23.3 23.3 13.83 Thousand
28 Jul, 2004 24.08 24.08 23.43 23.82 101.8 Thousand
27 Jul, 2004 24.08 24.73 23.43 23.43 99.88 Thousand