Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 25.64 26.81 24.86 26.55 341.89 Thousand
09 Jul, 2004 27.59 27.85 26.16 26.55 41.1 Thousand
08 Jul, 2004 27.07 27.85 27.07 27.85 76.83 Thousand
07 Jul, 2004 26.29 27.85 26.29 27.59 49.17 Thousand
06 Jul, 2004 28.11 29.68 27.59 27.59 746.79 Thousand
05 Jul, 2004 29.94 30.2 29.29 29.29 582.76 Thousand
02 Jul, 2004 28.63 31.37 28.63 31.37 826.7 Thousand
01 Jul, 2004 30.72 31.76 30.72 30.72 1.76 Million
30 Jun, 2004 32.8 33.19 31.37 32.93 455.6 Thousand
29 Jun, 2004 33.19 33.45 32.28 33.45 136.76 Thousand