Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 27.85 27.85 26.55 26.55 68.38 Thousand
20 Aug, 2004 26.94 26.94 26.16 26.16 61.46 Thousand
19 Aug, 2004 26.29 27.07 25.64 26.81 107.94 Thousand
18 Aug, 2004 26.81 27.07 25.38 26.29 134.07 Thousand
17 Aug, 2004 26.03 27.33 26.03 26.42 34.57 Thousand
16 Aug, 2004 24.99 26.55 23.69 26.16 86.81 Thousand
13 Aug, 2004 23.95 25.12 23.95 24.86 67.99 Thousand
12 Aug, 2004 22.91 24.21 22.91 23.95 52.62 Thousand
11 Aug, 2004 23.3 23.3 22.78 22.78 10.75 Thousand
10 Aug, 2004 22.91 23.3 22.91 23.3 9220.00