Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 16.14 16.14 15.62 15.62 18.43 Thousand
02 Apr, 2007 15.59 15.75 15.59 15.62 40.33 Thousand
30 Mar, 2007 15.83 15.83 15.49 15.49 23.04 Thousand
29 Mar, 2007 15.64 15.75 15.57 15.62 11.9 Thousand
28 Mar, 2007 16.14 16.14 15.62 15.62 26.89 Thousand
27 Mar, 2007 16.4 16.4 16.11 16.14 5378.00
26 Mar, 2007 16.4 16.4 15.77 15.77 27.27 Thousand
23 Mar, 2007 16.79 17.44 15.91 16.01 77.98 Thousand
22 Mar, 2007 16.01 17.05 16.01 16.79 42.25 Thousand
21 Mar, 2007 16.01 16.01 15.96 15.96 4610.00