Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 15.91 15.91 15.36 15.62 14.21 Thousand
19 Mar, 2007 16.09 16.09 15.88 15.88 1921.00
16 Mar, 2007 15.62 16.06 15.62 15.88 15.75 Thousand
15 Mar, 2007 15.62 15.62 15.41 15.62 12.67 Thousand
14 Mar, 2007 15.83 15.83 15.49 15.49 1152.00
13 Mar, 2007 15.88 15.88 15.49 15.62 12.67 Thousand
12 Mar, 2007 16.37 16.37 15.41 15.41 4994.00
09 Mar, 2007 16.37 16.61 16.11 16.14 16.51 Thousand
08 Mar, 2007 16.4 16.4 15.36 16.14 17.28 Thousand
07 Mar, 2007 16.43 16.43 16.14 16.14 4226.00