Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 15.62 15.62 14.66 14.97 61.08 Thousand
03 May, 2007 15.75 15.93 14.53 15.72 38.8 Thousand
02 May, 2007 16.01 16.37 15.62 15.62 49.17 Thousand
30 Apr, 2007 16.4 16.87 15.64 16.19 28.42 Thousand
27 Apr, 2007 16.89 16.89 16.4 16.4 28.04 Thousand
26 Apr, 2007 17.18 17.18 16.43 16.92 34.19 Thousand
25 Apr, 2007 17.91 17.91 16.66 17.18 84.51 Thousand
24 Apr, 2007 18.48 18.48 17.86 17.91 40.33 Thousand
23 Apr, 2007 18.56 18.82 18.35 18.35 94.11 Thousand
20 Apr, 2007 18.33 19.03 17.86 18.51 244.32 Thousand