Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 15.36 15.36 14.92 14.92 9988.00
31 May, 2007 15.33 15.33 14.84 15.23 9220.00
30 May, 2007 15.1 15.38 14.86 15.38 15.75 Thousand
29 May, 2007 15.1 15.1 14.84 14.84 9988.00
28 May, 2007 14.92 15.1 14.92 15.1 9988.00
25 May, 2007 15.1 15.15 14.58 14.63 12.29 Thousand
24 May, 2007 15.12 15.44 14.89 14.92 39.18 Thousand
23 May, 2007 15.23 15.36 15.12 15.36 14.21 Thousand
22 May, 2007 15.62 15.62 15.1 15.2 34.19 Thousand
21 May, 2007 16.06 16.06 15.62 15.62 3457.00