Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 33.45 33.45 31.37 31.37 174.4 Thousand
12 Oct, 2007 31.76 33.06 31.24 32.41 254.31 Thousand
11 Oct, 2007 31.24 33.45 31.24 32.41 240.86 Thousand
09 Oct, 2007 32.28 34.62 30.46 33.32 462.52 Thousand
08 Oct, 2007 34.1 34.88 32.54 32.54 936.57 Thousand
05 Oct, 2007 33.84 35.53 33.84 34.88 381.08 Thousand
04 Oct, 2007 36.18 36.18 34.75 35.4 1.04 Million
03 Oct, 2007 37.75 38.92 37.22 37.35 1.45 Million
02 Oct, 2007 36.18 37.75 35.4 36.44 588.14 Thousand
01 Oct, 2007 38.79 38.79 36.31 36.44 1.01 Million