Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 37.35 37.35 36.57 37.35 3.59 Million
27 Sep, 2007 35.01 35.01 35.01 35.01 111.4 Thousand
26 Sep, 2007 32.8 32.8 32.8 32.8 179.78 Thousand
21 Sep, 2007 30.72 30.72 30.72 30.72 166.34 Thousand
20 Sep, 2007 29.02 29.42 28.11 28.76 223.96 Thousand
19 Sep, 2007 29.68 29.81 28.5 28.63 149.82 Thousand
17 Sep, 2007 28.63 29.68 28.63 29.02 86.05 Thousand
14 Sep, 2007 28.5 28.89 28.5 28.63 99.11 Thousand
13 Sep, 2007 28.63 28.89 28.11 28.5 127.54 Thousand
12 Sep, 2007 28.76 29.15 27.98 28.11 106.41 Thousand