Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 25.77 26.29 25.25 25.59 107.94 Thousand
09 Nov, 2007 26.81 27.2 25.9 26.03 149.05 Thousand
08 Nov, 2007 26.81 28.37 26.03 26.81 246.62 Thousand
07 Nov, 2007 25.77 27.2 25.04 27.2 351.11 Thousand
06 Nov, 2007 26.42 26.42 25.51 25.54 95.27 Thousand
05 Nov, 2007 27.07 27.2 26.03 26.03 101.41 Thousand
02 Nov, 2007 26.42 27.72 26.29 26.42 232.03 Thousand
01 Nov, 2007 26.55 28.37 24.78 27.59 489.03 Thousand
31 Oct, 2007 28.5 28.63 26.42 26.55 336.9 Thousand
30 Oct, 2007 28.89 29.42 27.98 28.37 187.85 Thousand