Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 26.55 27.59 26.03 26.29 185.54 Thousand
07 Dec, 2007 27.59 27.98 27.07 27.59 231.26 Thousand
06 Dec, 2007 29.42 29.81 27.46 27.46 217.43 Thousand
05 Dec, 2007 29.02 30.33 29.02 29.42 344.2 Thousand
04 Dec, 2007 29.68 29.94 29.15 29.29 168.64 Thousand
03 Dec, 2007 30.59 30.59 29.42 29.94 502.86 Thousand
30 Nov, 2007 27.33 28.63 26.68 28.63 439.85 Thousand
29 Nov, 2007 28.63 28.63 26.81 26.81 275.82 Thousand
28 Nov, 2007 29.29 30.85 28.11 28.24 658.44 Thousand
27 Nov, 2007 28.5 29.15 27.59 29.15 947.71 Thousand