Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 22.39 23.43 22.39 23.27 86.43 Thousand
07 Jan, 2008 21.79 23.95 21.79 21.97 105.25 Thousand
04 Jan, 2008 23.25 23.92 22.8 23.4 60.31 Thousand
03 Jan, 2008 22.49 24.21 22.18 23.25 109.48 Thousand
02 Jan, 2008 23.69 23.79 22.52 22.8 107.18 Thousand
31 Dec, 2007 22.15 23.95 22.15 23.95 122.93 Thousand
28 Dec, 2007 21.87 22.78 21.87 22.39 53.39 Thousand
27 Dec, 2007 21.71 22.39 21.61 22.2 86.05 Thousand
26 Dec, 2007 21.48 22.62 21.09 21.74 129.07 Thousand
25 Dec, 2007 22.7 23.17 22.65 22.65 52.24 Thousand